Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2005 2.24 2.22 2.23 21,713 19 9,730
31/01/2005 2.25 2.22 2.22 107,445 34 47,961
27/01/2005 2.23 2.22 2.22 14,390 17 6,475
26/01/2005 2.25 2.24 2.24 21,672 10 9,650
25/01/2005 2.23 2.23 2.23 2,230 1 1,000
24/01/2005 2.24 2.24 2.24 16,128 12 7,200
18/01/2005 2.25 2.25 2.25 1,350 1 600
17/01/2005 2.27 2.24 2.25 19,483 14 8,664
16/01/2005 2.24 2.24 2.24 448 2 200
13/01/2005 2.29 2.25 2.28 18,001 14 7,945
12/01/2005 2.24 2.23 2.23 27,439 19 12,300
11/01/2005 2.25 2.23 2.23 23,246 23 10,374
10/01/2005 2.24 2.22 2.23 59,122 35 26,500
09/01/2005 2.25 2.24 2.24 15,690 8 7,000
06/01/2005 2.30 2.23 2.26 20,884 13 9,146
05/01/2005 2.29 2.25 2.25 32,464 17 14,336
04/01/2005 2.30 2.25 2.26 8,549 10 3,781
03/01/2005 2.30 2.28 2.30 51,718 23 22,550
02/01/2005 2.30 2.27 2.27 39,988 16 17,562
29/12/2004 2.25 2.24 2.25 18,510 14 8,259
Download Table