Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2004	2.45	2.39	2.45	13,751	12	5,698
23/09/2004	2.42	2.39	2.40	28,124	17	11,700
22/09/2004	2.43	2.38	2.43	82,751	39	34,400
21/09/2004	2.39	2.38	2.38	77,956	26	32,699
20/09/2004	2.39	2.37	2.38	49,807	21	20,900
19/09/2004	2.39	2.37	2.38	21,349	11	8,945
16/09/2004	2.38	2.36	2.38	12,760	11	5,374
15/09/2004	2.38	2.38	2.38	2,380	1	1,000
14/09/2004	2.42	2.35	2.42	56,824	43	23,630
13/09/2004	2.40	2.38	2.40	2,396	2	1,000
09/09/2004	2.38	2.38	2.38	10,710	10	4,500
08/09/2004	2.38	2.36	2.37	91,726	28	38,729
07/09/2004	2.39	2.38	2.38	33,440	12	14,000
06/09/2004	2.40	2.39	2.39	13,442	12	5,614
05/09/2004	2.40	2.39	2.40	164,762	41	68,759
02/09/2004	2.40	2.39	2.39	92,365	27	38,600
01/09/2004	2.41	2.39	2.40	94,254	39	39,250
31/08/2004	2.39	2.38	2.39	27,335	18	11,443
30/08/2004	2.37	2.35	2.37	113,164	36	48,000
29/08/2004	2.36	2.33	2.36	91,454	28	39,097

Download Table