Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2004 2.38 2.36 2.36 69,684 26 29,346
29/11/2004 2.41 2.38 2.38 114,253 32 47,800
28/11/2004 2.43 2.40 2.40 127,493 38 52,850
25/11/2004 2.39 2.31 2.37 48,747 27 20,543
24/11/2004 2.39 2.36 2.36 50,649 23 21,357
23/11/2004 2.40 2.37 2.37 28,158 18 11,843
22/11/2004 2.52 2.40 2.40 100,810 57 41,250
21/11/2004 2.47 2.41 2.47 420,134 163 171,584
18/11/2004 2.37 2.32 2.36 156,662 56 66,900
17/11/2004 2.34 2.32 2.32 17,231 8 7,410
10/11/2004 2.36 2.32 2.33 60,603 30 25,985
09/11/2004 2.40 2.30 2.35 250,701 39 108,200
08/11/2004 2.35 2.32 2.32 12,821 5 5,496
07/11/2004 2.37 2.30 2.35 37,465 29 16,000
04/11/2004 2.48 2.30 2.37 302,841 20 123,784
02/11/2004 2.37 2.30 2.37 62,350 39 26,940
01/11/2004 2.34 2.28 2.30 81,088 40 35,239
31/10/2004 2.35 2.25 2.27 250,826 62 111,260
28/10/2004 2.32 2.25 2.25 78,032 32 34,190
27/10/2004 2.35 2.30 2.30 2,222 9 957
Download Table