Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2004	2.23	2.23	2.23	13,380	11	6,000
27/12/2004	2.27	2.23	2.25	28,329	12	12,614
26/12/2004	2.24	2.23	2.24	33,754	36	15,100
23/12/2004	2.24	2.20	2.23	18,564	21	8,342
22/12/2004	2.24	2.23	2.23	25,161	21	11,250
21/12/2004	2.25	2.24	2.24	9,637	14	4,300
20/12/2004	2.28	2.23	2.23	13,580	11	6,000
19/12/2004	2.29	2.29	2.29	3,435	2	1,500
16/12/2004	2.29	2.26	2.29	3,118	5	1,368
15/12/2004	2.29	2.28	2.28	15,422	14	6,750
14/12/2004	2.30	2.23	2.28	2,693	5	1,176
13/12/2004	2.26	2.22	2.22	9,006	9	4,013
12/12/2004	2.27	2.19	2.22	26,443	29	11,730
09/12/2004	2.28	2.27	2.27	12,500	7	5,500
08/12/2004	2.32	2.27	2.28	130,798	71	57,470
07/12/2004	2.33	2.33	2.33	26,096	16	11,200
06/12/2004	2.33	2.28	2.28	39,420	33	17,146
05/12/2004	2.36	2.32	2.35	34,490	27	14,700
02/12/2004	2.36	2.31	2.36	110,973	60	47,390
01/12/2004	2.36	2.35	2.35	43,429	28	18,422

Download Table