Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2004 2.34 2.33 2.34 47,309 22 20,225
25/08/2004 2.36 2.34 2.34 40,972 14 17,500
24/08/2004 2.36 2.31 2.36 924 6 396
23/08/2004 2.30 2.28 2.30 321,317 50 140,272
22/08/2004 2.35 2.34 2.34 8,210 3 3,500
19/08/2004 2.37 2.34 2.35 87,314 22 37,050
18/08/2004 2.40 2.35 2.37 111,998 30 47,199
17/08/2004 2.37 2.37 2.37 13,628 10 5,750
16/08/2004 2.42 2.37 2.39 58,252 39 24,409
15/08/2004 2.43 2.30 2.42 115,019 52 47,960
12/08/2004 2.40 2.38 2.38 14,813 13 6,200
11/08/2004 2.42 2.38 2.40 173,161 57 72,385
10/08/2004 2.36 2.24 2.36 400,288 71 170,035
09/08/2004 2.32 2.25 2.25 40,576 25 17,917
08/08/2004 2.37 2.34 2.34 121,748 45 51,747
05/08/2004 2.40 2.35 2.38 389,314 64 165,400
04/08/2004 2.41 2.38 2.40 25,028 17 10,440
03/08/2004 2.43 2.41 2.42 65,472 30 27,050
02/08/2004 2.46 2.41 2.43 120,529 41 49,502
01/08/2004 2.46 2.36 2.46 103,098 43 42,650
Download Table