Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2004	2.17	2.14	2.15	233,381	122	108,326
02/06/2004	2.18	2.12	2.16	609,162	246	284,517
01/06/2004	2.14	2.07	2.14	577,284	302	272,850
31/05/2004	2.04	1.97	2.04	664,230	380	331,490
30/05/2004	1.96	1.89	1.96	348,826	194	178,507
27/05/2004	1.89	1.87	1.87	91,187	68	48,618
26/05/2004	1.87	1.86	1.86	110,697	90	59,350
24/05/2004	1.87	1.84	1.86	123,846	47	67,098
23/05/2004	1.86	1.83	1.83	67,247	41	36,537
20/05/2004	1.87	1.86	1.86	13,774	18	7,400
19/05/2004	1.89	1.86	1.89	33,823	23	18,000
18/05/2004	1.88	1.85	1.86	44,000	24	23,750
17/05/2004	1.87	1.83	1.87	136,507	93	74,000
16/05/2004	1.82	1.82	1.82	21,840	9	12,000
13/05/2004	1.81	1.80	1.81	34,265	11	19,000
12/05/2004	1.81	1.79	1.79	68,341	36	37,850
11/05/2004	1.82	1.80	1.81	26,057	15	14,450
10/05/2004	1.86	1.81	1.81	58,541	44	32,116
09/05/2004	1.82	1.80	1.82	20,789	22	11,500
06/05/2004	1.80	1.78	1.80	48,355	22	26,950

Download Table