NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2004 | 1.77 | 1.72 | 1.77 | 51,576 | 31 | 29,293 |
| 07/03/2004 | 1.70 | 1.65 | 1.69 | 111,559 | 64 | 67,060 |
| 04/03/2004 | 1.80 | 1.73 | 1.73 | 68,879 | 31 | 39,350 |
| 03/03/2004 | 1.80 | 1.78 | 1.78 | 32,819 | 18 | 18,250 |
| 02/03/2004 | 1.86 | 1.84 | 1.84 | 175,290 | 76 | 95,000 |
| 01/03/2004 | 1.88 | 1.88 | 1.88 | 46,788 | 20 | 24,887 |
| 29/02/2004 | 1.91 | 1.88 | 1.89 | 20,041 | 11 | 10,550 |
| 26/02/2004 | 1.89 | 1.88 | 1.88 | 34,894 | 21 | 18,550 |
| 25/02/2004 | 1.91 | 1.90 | 1.90 | 44,558 | 28 | 23,450 |
| 24/02/2004 | 1.92 | 1.90 | 1.91 | 5,212 | 6 | 2,725 |
| 23/02/2004 | 1.94 | 1.88 | 1.94 | 5,510 | 5 | 2,900 |
| 19/02/2004 | 1.86 | 1.82 | 1.85 | 49,093 | 37 | 26,550 |
| 18/02/2004 | 1.90 | 1.88 | 1.88 | 48,715 | 25 | 25,850 |
| 17/02/2004 | 1.94 | 1.90 | 1.91 | 82,530 | 35 | 43,166 |
| 16/02/2004 | 1.95 | 1.93 | 1.93 | 85,314 | 26 | 44,150 |
| 15/02/2004 | 1.97 | 1.97 | 1.97 | 197 | 1 | 100 |
| 12/02/2004 | 1.94 | 1.93 | 1.94 | 34,835 | 21 | 18,000 |
| 11/02/2004 | 1.96 | 1.94 | 1.94 | 130,366 | 46 | 66,899 |
| 10/02/2004 | 1.95 | 1.94 | 1.95 | 129,217 | 63 | 66,450 |
| 09/02/2004 | 1.98 | 1.95 | 1.95 | 119,242 | 57 | 60,848 |