Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2004 1.81 1.78 1.79 159,134 86 89,150
04/01/2004 1.80 1.75 1.80 163,738 132 92,100
30/12/2003 1.75 1.73 1.74 124,953 53 71,700
29/12/2003 1.77 1.74 1.74 75,651 33 43,275
28/12/2003 1.78 1.75 1.76 181,564 46 102,950
24/12/2003 1.78 1.75 1.75 293,662 109 165,850
23/12/2003 1.76 1.73 1.75 212,141 134 121,050
22/12/2003 1.75 1.73 1.74 121,790 69 70,093
21/12/2003 1.75 1.73 1.74 49,162 38 28,300
18/12/2003 1.74 1.72 1.72 65,691 58 38,100
17/12/2003 1.78 1.74 1.76 105,363 90 60,151
16/12/2003 1.81 1.76 1.78 448,760 246 250,950
15/12/2003 1.77 1.70 1.77 759,276 337 433,199
14/12/2003 1.70 1.68 1.69 100,879 57 59,701
11/12/2003 1.69 1.67 1.68 131,278 59 78,400
10/12/2003 1.70 1.68 1.69 64,800 44 38,400
09/12/2003 1.71 1.70 1.70 62,395 31 36,656
08/12/2003 1.72 1.70 1.70 43,506 33 25,450
07/12/2003 1.73 1.70 1.71 110,397 52 64,400
04/12/2003 1.72 1.70 1.71 143,617 61 84,099
Download Table