NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2003 | 1.71 | 1.69 | 1.69 | 49,447 | 32 | 29,100 |
| 02/12/2003 | 1.74 | 1.69 | 1.69 | 107,866 | 65 | 63,250 |
| 01/12/2003 | 1.76 | 1.73 | 1.73 | 243,919 | 126 | 139,700 |
| 30/11/2003 | 1.75 | 1.73 | 1.74 | 283,237 | 127 | 162,850 |
| 23/11/2003 | 1.75 | 1.73 | 1.74 | 479,408 | 205 | 275,343 |
| 20/11/2003 | 1.73 | 1.68 | 1.71 | 332,358 | 165 | 194,100 |
| 19/11/2003 | 1.69 | 1.67 | 1.69 | 81,633 | 59 | 48,400 |
| 18/11/2003 | 1.71 | 1.67 | 1.68 | 97,554 | 76 | 57,775 |
| 17/11/2003 | 1.77 | 1.70 | 1.70 | 359,339 | 224 | 208,298 |
| 16/11/2003 | 1.75 | 1.68 | 1.75 | 782,820 | 367 | 457,225 |
| 13/11/2003 | 1.67 | 1.61 | 1.67 | 642,752 | 275 | 388,938 |
| 12/11/2003 | 1.65 | 1.61 | 1.61 | 215,487 | 130 | 131,984 |
| 11/11/2003 | 1.62 | 1.56 | 1.60 | 541,541 | 209 | 338,360 |
| 10/11/2003 | 1.56 | 1.55 | 1.55 | 126,375 | 55 | 81,529 |
| 09/11/2003 | 1.56 | 1.55 | 1.55 | 25,891 | 16 | 16,600 |
| 06/11/2003 | 1.56 | 1.55 | 1.55 | 57,985 | 36 | 37,200 |
| 05/11/2003 | 1.56 | 1.53 | 1.55 | 65,813 | 52 | 42,500 |
| 04/11/2003 | 1.52 | 1.51 | 1.52 | 911 | 3 | 600 |
| 03/11/2003 | 1.54 | 1.49 | 1.54 | 49,094 | 41 | 32,550 |
| 02/11/2003 | 1.50 | 1.48 | 1.49 | 21,114 | 16 | 14,100 |