NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2003 | 1.58 | 1.55 | 1.57 | 223,456 | 109 | 142,900 |
| 31/07/2003 | 1.57 | 1.54 | 1.54 | 112,769 | 64 | 72,784 |
| 30/07/2003 | 1.56 | 1.51 | 1.56 | 66,395 | 45 | 43,100 |
| 29/07/2003 | 1.58 | 1.52 | 1.54 | 141,906 | 91 | 91,941 |
| 28/07/2003 | 1.59 | 1.55 | 1.56 | 317,224 | 94 | 201,939 |
| 27/07/2003 | 1.59 | 1.56 | 1.56 | 59,188 | 39 | 37,650 |
| 24/07/2003 | 1.57 | 1.54 | 1.55 | 180,896 | 110 | 115,800 |
| 23/07/2003 | 1.56 | 1.50 | 1.54 | 134,079 | 84 | 86,966 |
| 22/07/2003 | 1.51 | 1.50 | 1.51 | 72,315 | 53 | 47,977 |
| 21/07/2003 | 1.51 | 1.48 | 1.48 | 45,260 | 28 | 30,300 |
| 20/07/2003 | 1.49 | 1.44 | 1.46 | 80,896 | 62 | 55,719 |
| 17/07/2003 | 1.50 | 1.46 | 1.48 | 54,442 | 46 | 36,862 |
| 16/07/2003 | 1.50 | 1.49 | 1.49 | 83,226 | 36 | 55,493 |
| 15/07/2003 | 1.51 | 1.48 | 1.50 | 90,440 | 68 | 60,487 |
| 14/07/2003 | 1.52 | 1.49 | 1.50 | 118,449 | 70 | 78,650 |
| 13/07/2003 | 1.53 | 1.50 | 1.50 | 134,451 | 91 | 88,525 |
| 10/07/2003 | 1.50 | 1.48 | 1.50 | 38,616 | 28 | 25,897 |
| 09/07/2003 | 1.54 | 1.48 | 1.49 | 80,110 | 52 | 53,352 |
| 08/07/2003 | 1.53 | 1.50 | 1.52 | 116,175 | 76 | 76,501 |
| 07/07/2003 | 1.61 | 1.51 | 1.52 | 92,255 | 52 | 59,955 |