NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2003 | 1.49 | 1.48 | 1.48 | 2,225 | 5 | 1,500 |
| 29/10/2003 | 1.49 | 1.49 | 1.49 | 1,341 | 3 | 900 |
| 28/10/2003 | 1.49 | 1.48 | 1.48 | 3,713 | 7 | 2,501 |
| 27/10/2003 | 1.48 | 1.48 | 1.48 | 3,182 | 6 | 2,150 |
| 26/10/2003 | 1.50 | 1.48 | 1.50 | 377 | 8 | 253 |
| 23/10/2003 | 1.50 | 1.49 | 1.50 | 16,085 | 19 | 10,783 |
| 21/10/2003 | 1.50 | 1.48 | 1.50 | 2,893 | 6 | 1,929 |
| 20/10/2003 | 1.52 | 1.50 | 1.50 | 15,063 | 6 | 10,000 |
| 19/10/2003 | 1.50 | 1.50 | 1.50 | 297 | 1 | 198 |
| 15/10/2003 | 1.51 | 1.50 | 1.51 | 2,716 | 5 | 1,799 |
| 14/10/2003 | 1.52 | 1.50 | 1.50 | 20,832 | 18 | 13,842 |
| 13/10/2003 | 1.51 | 1.50 | 1.51 | 1,421 | 8 | 946 |
| 09/10/2003 | 1.52 | 1.52 | 1.52 | 2,660 | 5 | 1,750 |
| 08/10/2003 | 1.52 | 1.52 | 1.52 | 608 | 2 | 400 |
| 07/10/2003 | 1.52 | 1.52 | 1.52 | 2,280 | 4 | 1,500 |
| 06/10/2003 | 1.52 | 1.52 | 1.52 | 5,168 | 6 | 3,400 |
| 05/10/2003 | 1.51 | 1.51 | 1.51 | 5,054 | 9 | 3,347 |
| 02/10/2003 | 1.54 | 1.52 | 1.52 | 26,189 | 15 | 17,118 |
| 01/10/2003 | 1.52 | 1.52 | 1.52 | 304 | 1 | 200 |
| 30/09/2003 | 1.50 | 1.50 | 1.50 | 225 | 1 | 150 |