Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2004	2.30	2.27	2.28	191,270	64	83,850
30/06/2004	2.30	2.25	2.25	85,324	38	37,727
29/06/2004	2.30	2.28	2.28	84,873	33	37,200
28/06/2004	2.33	2.28	2.30	40,823	21	17,850
27/06/2004	2.31	2.29	2.30	41,007	28	17,800
24/06/2004	2.35	2.28	2.29	79,389	30	34,490
23/06/2004	2.32	2.29	2.29	51,243	19	22,250
22/06/2004	2.35	2.32	2.32	58,673	39	25,135
21/06/2004	2.40	2.32	2.32	30,921	14	13,150
20/06/2004	2.36	2.29	2.35	206,824	122	88,379
17/06/2004	2.32	2.28	2.29	54,233	28	23,600
16/06/2004	2.29	2.25	2.29	26,623	25	11,748
15/06/2004	2.29	2.22	2.24	74,573	40	33,250
14/06/2004	2.31	2.26	2.26	101,765	51	44,433
13/06/2004	2.34	2.30	2.30	127,276	62	54,700
10/06/2004	2.35	2.26	2.31	151,904	70	65,749
09/06/2004	2.28	2.18	2.26	411,760	128	185,200
08/06/2004	2.19	2.16	2.19	88,373	58	40,570
07/06/2004	2.17	2.15	2.17	242,293	83	112,450
06/06/2004	2.18	2.16	2.16	165,651	114	76,342

Download Table