NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2005 | 2.89 | 2.72 | 2.87 | 100,960 | 56 | 35,341 |
| 27/06/2005 | 2.85 | 2.75 | 2.81 | 121,462 | 43 | 43,131 |
| 26/06/2005 | 2.89 | 2.70 | 2.76 | 272,154 | 80 | 97,287 |
| 23/06/2005 | 2.90 | 2.80 | 2.80 | 116,376 | 46 | 40,995 |
| 22/06/2005 | 2.95 | 2.86 | 2.90 | 114,221 | 46 | 39,395 |
| 21/06/2005 | 2.85 | 2.80 | 2.85 | 225,077 | 76 | 79,650 |
| 20/06/2005 | 3.00 | 2.85 | 2.85 | 275,542 | 75 | 95,101 |
| 19/06/2005 | 3.01 | 2.94 | 2.96 | 323,067 | 105 | 108,253 |
| 16/06/2005 | 2.90 | 2.84 | 2.87 | 249,106 | 62 | 87,100 |
| 15/06/2005 | 3.00 | 2.86 | 2.88 | 369,927 | 98 | 127,750 |
| 14/06/2005 | 3.07 | 2.92 | 2.94 | 320,029 | 92 | 106,948 |
| 13/06/2005 | 3.15 | 3.07 | 3.07 | 107,687 | 51 | 34,564 |
| 12/06/2005 | 3.18 | 3.03 | 3.14 | 476,299 | 99 | 152,261 |
| 09/06/2005 | 3.13 | 3.00 | 3.10 | 809,308 | 139 | 267,350 |
| 08/06/2005 | 3.30 | 3.14 | 3.15 | 195,631 | 65 | 61,570 |
| 07/06/2005 | 3.32 | 3.20 | 3.27 | 1,137,711 | 199 | 350,099 |
| 06/06/2005 | 3.24 | 3.03 | 3.21 | 1,680,161 | 286 | 528,098 |
| 05/06/2005 | 3.09 | 3.00 | 3.09 | 984,742 | 206 | 322,447 |
| 02/06/2005 | 3.09 | 2.90 | 2.95 | 654,903 | 156 | 218,845 |
| 01/06/2005 | 3.00 | 2.72 | 3.00 | 1,030,835 | 220 | 351,290 |