Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2010	0.75	0.71	0.74	237,823	90	320,546
30/05/2010	0.72	0.69	0.72	81,207	67	113,156
27/05/2010	0.69	0.66	0.69	111,943	74	165,101
26/05/2010	0.67	0.66	0.66	21,632	30	32,760
24/05/2010	0.70	0.69	0.69	17,448	19	25,282
23/05/2010	0.71	0.68	0.68	91,619	56	131,094
20/05/2010	0.69	0.66	0.69	103,673	86	153,796
19/05/2010	0.68	0.66	0.66	12,033	38	18,124
18/05/2010	0.70	0.66	0.66	11,025	33	16,185
17/05/2010	0.71	0.68	0.68	60,786	119	88,047
16/05/2010	0.72	0.71	0.71	113,502	79	158,296
13/05/2010	0.76	0.74	0.74	282,292	250	381,323
12/05/2010	0.83	0.77	0.77	430,171	312	535,351
11/05/2010	0.82	0.80	0.81	3,228	12	3,991
10/05/2010	0.84	0.79	0.83	189,388	95	232,155
09/05/2010	0.80	0.74	0.80	33,748	44	42,864
06/05/2010	0.79	0.76	0.77	33,175	11	43,095
05/05/2010	0.82	0.79	0.79	35,463	21	43,942
04/05/2010	0.82	0.80	0.82	776	13	957
03/05/2010	0.81	0.79	0.81	369,397	42	460,940

Download Table