AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares15,060
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E29.04
Value Traded7,240
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2008 | 1.03 | 1.00 | 1.03 | 30,677 | 91 | 30,147 |
| 13/01/2008 | 1.01 | 1.00 | 1.01 | 39,527 | 95 | 39,347 |
| 09/01/2008 | 1.02 | 1.00 | 1.00 | 61,543 | 125 | 61,257 |
| 08/01/2008 | 1.02 | 1.00 | 1.01 | 64,456 | 138 | 63,859 |
| 07/01/2008 | 1.03 | 1.01 | 1.01 | 57,429 | 125 | 56,519 |
| 06/01/2008 | 1.04 | 1.02 | 1.03 | 18,589 | 105 | 18,059 |
| 03/01/2008 | 1.04 | 1.03 | 1.03 | 40,867 | 103 | 39,577 |
| 02/01/2008 | 1.06 | 1.03 | 1.04 | 38,901 | 95 | 37,259 |
| 30/12/2007 | 1.04 | 1.01 | 1.01 | 27,761 | 100 | 27,028 |
| 27/12/2007 | 1.04 | 1.01 | 1.02 | 157,699 | 119 | 153,418 |
| 26/12/2007 | 1.04 | 1.03 | 1.03 | 30,155 | 96 | 29,239 |
| 24/12/2007 | 1.05 | 1.03 | 1.03 | 57,116 | 147 | 55,334 |
| 23/12/2007 | 1.07 | 1.03 | 1.05 | 83,354 | 142 | 80,003 |
| 17/12/2007 | 1.07 | 1.05 | 1.06 | 61,227 | 125 | 58,012 |
| 16/12/2007 | 1.08 | 1.06 | 1.07 | 45,636 | 114 | 42,889 |
| 13/12/2007 | 1.08 | 1.06 | 1.06 | 38,868 | 66 | 36,571 |
| 12/12/2007 | 1.08 | 1.06 | 1.08 | 28,324 | 107 | 26,472 |
| 11/12/2007 | 1.09 | 1.06 | 1.07 | 49,933 | 104 | 46,537 |
| 10/12/2007 | 1.10 | 1.07 | 1.07 | 251,398 | 224 | 233,356 |
| 09/12/2007 | 1.11 | 1.07 | 1.11 | 130,677 | 181 | 119,682 |