Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2014	0.54	0.54	0.54	1,297	12	2,401
27/10/2014	0.54	0.54	0.54	868	13	1,608
26/10/2014	0.55	0.55	0.55	3,740	9	6,800
23/10/2014	0.55	0.54	0.55	46,210	34	84,596
21/10/2014	0.55	0.54	0.54	6,765	18	12,401
20/10/2014	0.56	0.56	0.56	280	2	500
19/10/2014	0.56	0.55	0.55	3,916	17	7,100
16/10/2014	0.56	0.56	0.56	2,128	3	3,800
15/10/2014	0.57	0.57	0.57	285	2	500
14/10/2014	0.58	0.57	0.58	401	4	700
13/10/2014	0.57	0.57	0.57	1,881	11	3,300
12/10/2014	0.57	0.56	0.56	2,155	11	3,825
09/10/2014	0.59	0.56	0.58	6,100	16	10,809
08/10/2014	0.58	0.57	0.58	26,897	13	46,382
02/10/2014	0.58	0.56	0.56	1,594	11	2,810
01/10/2014	0.58	0.56	0.58	1,581	5	2,800
30/09/2014	0.57	0.57	0.57	4,614	9	8,095
29/09/2014	0.57	0.56	0.57	5,824	20	10,225
28/09/2014	0.58	0.56	0.56	4,834	28	8,460
25/09/2014	0.58	0.56	0.56	2,914	18	5,150

Download Table