BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2019 | 1.18 | 1.16 | 1.17 | 7,024 | 15 | 5,990 |
| 20/10/2019 | 1.23 | 1.18 | 1.20 | 7,326 | 13 | 6,050 |
| 17/10/2019 | 1.20 | 1.15 | 1.20 | 205,777 | 123 | 176,202 |
| 15/10/2019 | 1.16 | 1.15 | 1.15 | 806 | 5 | 700 |
| 14/10/2019 | 1.14 | 1.14 | 1.14 | 906 | 1 | 795 |
| 13/10/2019 | 1.16 | 1.15 | 1.16 | 1,490 | 11 | 1,290 |
| 10/10/2019 | 1.15 | 1.15 | 1.15 | 516 | 5 | 449 |
| 09/10/2019 | 1.17 | 1.15 | 1.17 | 1,443 | 2 | 1,250 |
| 08/10/2019 | 1.15 | 1.15 | 1.15 | 3,565 | 4 | 3,100 |
| 07/10/2019 | 1.16 | 1.15 | 1.15 | 4,829 | 7 | 4,190 |
| 06/10/2019 | 1.17 | 1.15 | 1.15 | 1,773 | 6 | 1,540 |
| 03/10/2019 | 1.17 | 1.15 | 1.15 | 5,619 | 12 | 4,850 |
| 02/10/2019 | 1.19 | 1.16 | 1.18 | 6,767 | 7 | 5,780 |
| 01/10/2019 | 1.20 | 1.20 | 1.20 | 300 | 1 | 250 |
| 30/09/2019 | 1.17 | 1.16 | 1.16 | 802 | 2 | 690 |
| 29/09/2019 | 1.19 | 1.19 | 1.19 | 179 | 1 | 150 |
| 26/09/2019 | 1.17 | 1.17 | 1.17 | 644 | 1 | 550 |
| 25/09/2019 | 1.18 | 1.16 | 1.18 | 23,890 | 4 | 20,250 |
| 23/09/2019 | 1.20 | 1.15 | 1.20 | 4,672 | 18 | 3,973 |
| 22/09/2019 | 1.15 | 1.15 | 1.15 | 173 | 1 | 150 |