BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2019 | 1.37 | 1.31 | 1.36 | 21,392 | 19 | 16,164 |
| 08/07/2019 | 1.37 | 1.34 | 1.37 | 1,515 | 6 | 1,130 |
| 07/07/2019 | 1.40 | 1.36 | 1.38 | 7,661 | 13 | 5,600 |
| 04/07/2019 | 1.40 | 1.30 | 1.36 | 17,291 | 27 | 13,005 |
| 03/07/2019 | 1.36 | 1.33 | 1.36 | 2,827 | 9 | 2,120 |
| 02/07/2019 | 1.36 | 1.34 | 1.36 | 704 | 2 | 525 |
| 30/06/2019 | 1.39 | 1.38 | 1.39 | 13,822 | 2 | 10,016 |
| 26/06/2019 | 1.39 | 1.38 | 1.39 | 594 | 2 | 429 |
| 25/06/2019 | 1.38 | 1.34 | 1.36 | 56,200 | 16 | 41,123 |
| 24/06/2019 | 1.35 | 1.34 | 1.35 | 13,036 | 3 | 9,728 |
| 23/06/2019 | 1.33 | 1.29 | 1.31 | 6,737 | 21 | 5,162 |
| 20/06/2019 | 1.35 | 1.29 | 1.35 | 3,164 | 14 | 2,398 |
| 19/06/2019 | 1.34 | 1.30 | 1.31 | 8,427 | 24 | 6,360 |
| 18/06/2019 | 1.34 | 1.31 | 1.34 | 11,095 | 28 | 8,352 |
| 17/06/2019 | 1.37 | 1.34 | 1.37 | 1,701 | 11 | 1,260 |
| 16/06/2019 | 1.39 | 1.35 | 1.39 | 13,589 | 26 | 9,992 |
| 13/06/2019 | 1.35 | 1.32 | 1.34 | 3,238 | 11 | 2,450 |
| 11/06/2019 | 1.37 | 1.32 | 1.35 | 7,980 | 15 | 5,906 |
| 10/06/2019 | 1.37 | 1.33 | 1.37 | 536 | 3 | 400 |
| 03/06/2019 | 1.39 | 1.36 | 1.39 | 18,005 | 8 | 13,015 |