BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2019 | 1.82 | 1.74 | 1.75 | 86,812 | 99 | 48,883 |
| 02/04/2019 | 1.77 | 1.71 | 1.76 | 178,680 | 121 | 102,385 |
| 01/04/2019 | 1.69 | 1.65 | 1.69 | 66,817 | 70 | 39,850 |
| 31/03/2019 | 1.61 | 1.53 | 1.61 | 189,229 | 159 | 120,421 |
| 28/03/2019 | 1.54 | 1.51 | 1.54 | 55,930 | 57 | 36,395 |
| 27/03/2019 | 1.47 | 1.37 | 1.47 | 177,826 | 142 | 125,492 |
| 26/03/2019 | 1.40 | 1.36 | 1.40 | 39,348 | 43 | 28,585 |
| 25/03/2019 | 1.37 | 1.34 | 1.37 | 7,514 | 19 | 5,565 |
| 24/03/2019 | 1.38 | 1.35 | 1.37 | 3,120 | 13 | 2,305 |
| 21/03/2019 | 1.38 | 1.37 | 1.38 | 99,465 | 35 | 72,200 |
| 20/03/2019 | 1.40 | 1.37 | 1.39 | 50,361 | 48 | 36,257 |
| 19/03/2019 | 1.40 | 1.30 | 1.40 | 17,610 | 48 | 13,290 |
| 18/03/2019 | 1.34 | 1.34 | 1.34 | 402 | 1 | 300 |
| 14/03/2019 | 1.42 | 1.39 | 1.41 | 11,502 | 20 | 8,174 |
| 13/03/2019 | 1.47 | 1.40 | 1.42 | 135,229 | 115 | 94,898 |
| 12/03/2019 | 1.48 | 1.45 | 1.47 | 49,517 | 16 | 33,907 |
| 11/03/2019 | 1.48 | 1.45 | 1.48 | 13,716 | 19 | 9,351 |
| 10/03/2019 | 1.51 | 1.48 | 1.50 | 64,440 | 36 | 43,204 |
| 07/03/2019 | 1.50 | 1.44 | 1.49 | 162,280 | 122 | 111,246 |
| 06/03/2019 | 1.47 | 1.43 | 1.45 | 7,741 | 11 | 5,345 |