BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2019 | 1.51 | 1.46 | 1.50 | 42,949 | 91 | 29,036 |
| 04/02/2019 | 1.56 | 1.50 | 1.50 | 126,166 | 93 | 83,800 |
| 03/02/2019 | 1.70 | 1.57 | 1.57 | 132,052 | 140 | 81,139 |
| 31/01/2019 | 1.68 | 1.64 | 1.65 | 67,288 | 77 | 40,475 |
| 30/01/2019 | 1.68 | 1.63 | 1.68 | 78,036 | 75 | 47,440 |
| 29/01/2019 | 1.62 | 1.55 | 1.62 | 107,415 | 73 | 67,645 |
| 28/01/2019 | 1.55 | 1.52 | 1.55 | 63,620 | 54 | 41,584 |
| 27/01/2019 | 1.53 | 1.48 | 1.52 | 25,892 | 51 | 17,183 |
| 24/01/2019 | 1.51 | 1.45 | 1.48 | 98,509 | 76 | 67,058 |
| 23/01/2019 | 1.47 | 1.41 | 1.47 | 207,475 | 45 | 146,157 |
| 22/01/2019 | 1.44 | 1.40 | 1.43 | 67,301 | 20 | 46,850 |
| 21/01/2019 | 1.42 | 1.39 | 1.40 | 14,841 | 4 | 10,600 |
| 20/01/2019 | 1.43 | 1.38 | 1.43 | 3,431 | 8 | 2,459 |
| 16/01/2019 | 1.43 | 1.38 | 1.43 | 9,208 | 26 | 6,539 |
| 15/01/2019 | 1.43 | 1.40 | 1.40 | 11,559 | 19 | 8,150 |
| 14/01/2019 | 1.41 | 1.36 | 1.40 | 4,037 | 16 | 2,930 |
| 13/01/2019 | 1.40 | 1.35 | 1.40 | 3,345 | 13 | 2,433 |
| 10/01/2019 | 1.50 | 1.42 | 1.42 | 82,750 | 71 | 56,880 |
| 09/01/2019 | 1.49 | 1.40 | 1.49 | 105,949 | 72 | 73,533 |
| 08/01/2019 | 1.42 | 1.40 | 1.42 | 4,443 | 13 | 3,172 |