BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2018 | 1.39 | 1.38 | 1.39 | 30,801 | 30 | 22,176 |
| 05/11/2018 | 1.33 | 1.30 | 1.33 | 26,248 | 44 | 19,854 |
| 04/11/2018 | 1.27 | 1.24 | 1.27 | 21,934 | 32 | 17,372 |
| 01/11/2018 | 1.22 | 1.17 | 1.21 | 66,594 | 82 | 56,084 |
| 31/10/2018 | 1.18 | 1.16 | 1.17 | 24,466 | 19 | 21,061 |
| 30/10/2018 | 1.17 | 1.15 | 1.16 | 7,372 | 8 | 6,350 |
| 29/10/2018 | 1.16 | 1.14 | 1.14 | 1,601 | 6 | 1,400 |
| 25/10/2018 | 1.16 | 1.14 | 1.16 | 745 | 7 | 650 |
| 24/10/2018 | 1.11 | 1.11 | 1.11 | 167 | 1 | 150 |
| 23/10/2018 | 1.12 | 1.12 | 1.12 | 2,218 | 6 | 1,980 |
| 22/10/2018 | 1.14 | 1.13 | 1.13 | 3,377 | 11 | 2,980 |
| 21/10/2018 | 1.13 | 1.13 | 1.13 | 565 | 2 | 500 |
| 17/10/2018 | 1.16 | 1.14 | 1.16 | 4,978 | 15 | 4,357 |
| 16/10/2018 | 1.14 | 1.13 | 1.14 | 15,433 | 6 | 13,645 |
| 15/10/2018 | 1.14 | 1.13 | 1.14 | 35,279 | 2 | 31,220 |
| 14/10/2018 | 1.14 | 1.12 | 1.13 | 25,432 | 8 | 22,520 |
| 11/10/2018 | 1.13 | 1.12 | 1.13 | 10,261 | 23 | 9,150 |
| 10/10/2018 | 1.15 | 1.12 | 1.12 | 5,650 | 13 | 5,000 |
| 09/10/2018 | 1.15 | 1.15 | 1.15 | 230 | 2 | 200 |
| 08/10/2018 | 1.19 | 1.17 | 1.19 | 3,077 | 5 | 2,610 |