BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2018 | 1.17 | 1.12 | 1.12 | 11,513 | 16 | 10,168 |
| 23/05/2018 | 1.15 | 1.13 | 1.13 | 1,581 | 5 | 1,390 |
| 22/05/2018 | 1.13 | 1.13 | 1.13 | 689 | 3 | 610 |
| 21/05/2018 | 1.16 | 1.15 | 1.16 | 1,238 | 2 | 1,076 |
| 20/05/2018 | 1.16 | 1.13 | 1.16 | 2,782 | 6 | 2,455 |
| 17/05/2018 | 1.16 | 1.14 | 1.14 | 7,805 | 11 | 6,750 |
| 16/05/2018 | 1.18 | 1.16 | 1.16 | 31,337 | 18 | 26,630 |
| 15/05/2018 | 1.19 | 1.18 | 1.18 | 5,785 | 12 | 4,900 |
| 14/05/2018 | 1.21 | 1.20 | 1.21 | 25,475 | 7 | 21,060 |
| 13/05/2018 | 1.22 | 1.19 | 1.22 | 32,909 | 30 | 27,220 |
| 10/05/2018 | 1.20 | 1.18 | 1.19 | 28,139 | 45 | 23,792 |
| 09/05/2018 | 1.18 | 1.16 | 1.17 | 11,717 | 11 | 10,020 |
| 08/05/2018 | 1.20 | 1.17 | 1.17 | 4,562 | 17 | 3,880 |
| 07/05/2018 | 1.19 | 1.16 | 1.16 | 49,943 | 17 | 42,200 |
| 06/05/2018 | 1.20 | 1.18 | 1.20 | 1,300 | 3 | 1,100 |
| 03/05/2018 | 1.20 | 1.18 | 1.19 | 2,039 | 7 | 1,719 |
| 02/05/2018 | 1.19 | 1.17 | 1.19 | 2,648 | 6 | 2,250 |
| 30/04/2018 | 1.20 | 1.18 | 1.18 | 3,089 | 15 | 2,600 |
| 29/04/2018 | 1.21 | 1.21 | 1.21 | 182 | 1 | 150 |
| 26/04/2018 | 1.23 | 1.19 | 1.20 | 4,696 | 14 | 3,900 |