BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2018 | 1.16 | 1.13 | 1.16 | 10,649 | 15 | 9,250 |
| 09/07/2018 | 1.17 | 1.14 | 1.17 | 4,467 | 12 | 3,870 |
| 08/07/2018 | 1.16 | 1.15 | 1.16 | 1,725 | 2 | 1,500 |
| 04/07/2018 | 1.16 | 1.15 | 1.16 | 11,614 | 13 | 10,056 |
| 03/07/2018 | 1.16 | 1.14 | 1.16 | 22,483 | 7 | 19,720 |
| 02/07/2018 | 1.15 | 1.15 | 1.15 | 21,321 | 4 | 18,540 |
| 01/07/2018 | 1.16 | 1.14 | 1.16 | 6,337 | 11 | 5,515 |
| 28/06/2018 | 1.16 | 1.13 | 1.16 | 1,294 | 4 | 1,140 |
| 27/06/2018 | 1.14 | 1.11 | 1.11 | 2,674 | 4 | 2,400 |
| 26/06/2018 | 1.15 | 1.14 | 1.15 | 6,863 | 2 | 6,020 |
| 25/06/2018 | 1.17 | 1.14 | 1.17 | 12,972 | 16 | 11,195 |
| 21/06/2018 | 1.16 | 1.16 | 1.16 | 2,320 | 2 | 2,000 |
| 20/06/2018 | 1.17 | 1.16 | 1.17 | 2,117 | 2 | 1,825 |
| 14/06/2018 | 1.17 | 1.15 | 1.17 | 10,035 | 7 | 8,720 |
| 13/06/2018 | 1.16 | 1.15 | 1.16 | 9,454 | 3 | 8,220 |
| 10/06/2018 | 1.16 | 1.12 | 1.15 | 19,595 | 14 | 17,050 |
| 31/05/2018 | 1.13 | 1.13 | 1.13 | 6 | 1 | 5 |
| 30/05/2018 | 1.11 | 1.10 | 1.11 | 1,130 | 6 | 1,025 |
| 28/05/2018 | 1.13 | 1.10 | 1.11 | 7,390 | 14 | 6,620 |
| 27/05/2018 | 1.15 | 1.13 | 1.15 | 481 | 3 | 420 |