BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2018 | 1.17 | 1.17 | 1.17 | 410 | 1 | 350 |
| 22/02/2018 | 1.21 | 1.15 | 1.17 | 4,031 | 10 | 3,451 |
| 21/02/2018 | 1.17 | 1.16 | 1.17 | 9,750 | 20 | 8,350 |
| 20/02/2018 | 1.12 | 1.12 | 1.12 | 2,811 | 2 | 2,510 |
| 19/02/2018 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| 18/02/2018 | 1.15 | 1.15 | 1.15 | 2,358 | 4 | 2,050 |
| 15/02/2018 | 1.12 | 1.11 | 1.12 | 8,330 | 8 | 7,500 |
| 14/02/2018 | 1.13 | 1.10 | 1.13 | 2,436 | 7 | 2,210 |
| 13/02/2018 | 1.12 | 1.11 | 1.12 | 5,534 | 13 | 4,970 |
| 12/02/2018 | 1.16 | 1.13 | 1.16 | 1,939 | 6 | 1,700 |
| 11/02/2018 | 1.19 | 1.14 | 1.14 | 1,800 | 4 | 1,550 |
| 08/02/2018 | 1.19 | 1.16 | 1.19 | 351 | 2 | 300 |
| 05/02/2018 | 1.21 | 1.21 | 1.21 | 12,947 | 1 | 10,700 |
| 04/02/2018 | 1.24 | 1.24 | 1.24 | 186 | 2 | 150 |
| 01/02/2018 | 1.20 | 1.16 | 1.20 | 1,776 | 5 | 1,500 |
| 29/01/2018 | 1.22 | 1.20 | 1.20 | 2,710 | 6 | 2,250 |
| 28/01/2018 | 1.25 | 1.20 | 1.20 | 691 | 5 | 570 |
| 24/01/2018 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 23/01/2018 | 1.30 | 1.25 | 1.30 | 2,300 | 5 | 1,800 |
| 22/01/2018 | 1.30 | 1.26 | 1.27 | 19,888 | 12 | 15,599 |