BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2018 | 1.28 | 1.24 | 1.28 | 23,414 | 15 | 18,730 |
| 18/01/2018 | 1.25 | 1.18 | 1.25 | 24,831 | 22 | 20,590 |
| 17/01/2018 | 1.22 | 1.15 | 1.22 | 19,725 | 39 | 16,702 |
| 16/01/2018 | 1.22 | 1.17 | 1.20 | 5,923 | 11 | 4,950 |
| 15/01/2018 | 1.19 | 1.16 | 1.19 | 4,907 | 6 | 4,150 |
| 14/01/2018 | 1.16 | 1.16 | 1.16 | 1,160 | 1 | 1,000 |
| 11/01/2018 | 1.19 | 1.17 | 1.18 | 4,552 | 10 | 3,850 |
| 10/01/2018 | 1.14 | 1.13 | 1.14 | 8,616 | 8 | 7,615 |
| 09/01/2018 | 1.17 | 1.12 | 1.16 | 3,958 | 14 | 3,510 |
| 08/01/2018 | 1.22 | 1.17 | 1.17 | 8,845 | 19 | 7,500 |
| 07/01/2018 | 1.23 | 1.19 | 1.23 | 26,941 | 39 | 22,265 |
| 04/01/2018 | 1.19 | 1.14 | 1.19 | 17,691 | 24 | 15,150 |
| 03/01/2018 | 1.14 | 1.12 | 1.14 | 1,352 | 8 | 1,200 |
| 02/01/2018 | 1.12 | 1.09 | 1.12 | 3,138 | 8 | 2,850 |
| 31/12/2017 | 1.11 | 1.07 | 1.11 | 11,355 | 29 | 10,452 |
| 28/12/2017 | 1.10 | 1.10 | 1.10 | 1,815 | 4 | 1,650 |
| 27/12/2017 | 1.16 | 1.13 | 1.15 | 42,620 | 9 | 37,455 |
| 21/12/2017 | 1.18 | 1.15 | 1.18 | 5,952 | 10 | 5,150 |
| 20/12/2017 | 1.18 | 1.15 | 1.17 | 10,665 | 27 | 9,085 |
| 19/12/2017 | 1.13 | 1.08 | 1.13 | 27,827 | 28 | 25,042 |