BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2017 | 1.13 | 1.08 | 1.08 | 5,267 | 13 | 4,792 |
| 17/12/2017 | 1.13 | 1.12 | 1.12 | 9,847 | 13 | 8,729 |
| 14/12/2017 | 1.16 | 1.14 | 1.14 | 9,315 | 12 | 8,092 |
| 13/12/2017 | 1.20 | 1.17 | 1.18 | 13,256 | 12 | 11,150 |
| 12/12/2017 | 1.18 | 1.15 | 1.15 | 48,659 | 29 | 41,897 |
| 11/12/2017 | 1.18 | 1.16 | 1.16 | 3,514 | 7 | 3,000 |
| 10/12/2017 | 1.19 | 1.18 | 1.19 | 355 | 3 | 300 |
| 07/12/2017 | 1.18 | 1.16 | 1.18 | 19,322 | 21 | 16,603 |
| 06/12/2017 | 1.20 | 1.16 | 1.18 | 1,998 | 4 | 1,700 |
| 05/12/2017 | 1.21 | 1.18 | 1.18 | 2,176 | 6 | 1,840 |
| 04/12/2017 | 1.22 | 1.22 | 1.22 | 1,879 | 4 | 1,540 |
| 03/12/2017 | 1.20 | 1.16 | 1.19 | 5,919 | 14 | 5,030 |
| 29/11/2017 | 1.21 | 1.18 | 1.18 | 3,317 | 7 | 2,800 |
| 28/11/2017 | 1.27 | 1.22 | 1.24 | 134,752 | 33 | 109,429 |
| 27/11/2017 | 1.26 | 1.18 | 1.25 | 78,629 | 36 | 64,970 |
| 23/11/2017 | 1.21 | 1.18 | 1.20 | 38,635 | 24 | 32,380 |
| 22/11/2017 | 1.19 | 1.16 | 1.19 | 58,533 | 18 | 50,350 |
| 21/11/2017 | 1.19 | 1.16 | 1.18 | 10,928 | 5 | 9,200 |
| 20/11/2017 | 1.21 | 1.16 | 1.21 | 38,049 | 27 | 31,900 |
| 19/11/2017 | 1.23 | 1.19 | 1.21 | 33,785 | 28 | 28,100 |