Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.16

No. of Transactions72

SectorDiversified Financial Services

Low Price1.16

Opening Price1.21

No. of Shares26,389

Div3.36

Change0.03

Closing Price1.19

Average Price1.20

P/E25.46

Value Traded31,771

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2017	0.92	0.89	0.92	36,377	72	40,235
18/09/2017	0.94	0.89	0.89	99,701	136	108,811
17/09/2017	0.91	0.86	0.91	43,299	85	48,805
14/09/2017	0.88	0.85	0.87	38,324	65	44,757
13/09/2017	0.92	0.88	0.88	62,058	98	69,475
12/09/2017	0.94	0.90	0.92	56,953	76	61,950
11/09/2017	0.94	0.91	0.92	38,003	82	41,287
10/09/2017	0.97	0.93	0.95	25,736	37	27,220
07/09/2017	0.97	0.94	0.95	57,817	93	60,840
06/09/2017	1.02	0.98	0.98	43,127	59	43,466
05/09/2017	1.10	1.00	1.03	81,456	111	77,450
30/08/2017	1.05	0.97	1.05	67,882	128	66,450
29/08/2017	1.03	0.99	1.00	27,400	51	27,100
28/08/2017	1.05	1.00	1.02	39,342	96	38,208
27/08/2017	1.05	0.99	1.02	40,793	71	40,466
24/08/2017	1.09	1.04	1.04	16,062	53	15,185
23/08/2017	1.11	1.09	1.09	50,039	87	45,850
22/08/2017	1.18	1.14	1.14	42,072	38	36,600
21/08/2017	1.22	1.16	1.19	113,008	122	94,835
20/08/2017	1.17	1.14	1.17	81,922	70	70,287

Download Table