BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2016 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
| 05/06/2016 | 1.01 | 1.00 | 1.00 | 132 | 4 | 131 |
| 01/06/2016 | 1.05 | 1.05 | 1.05 | 210 | 4 | 200 |
| 30/05/2016 | 1.10 | 1.09 | 1.10 | 901 | 6 | 820 |
| 29/05/2016 | 1.05 | 1.04 | 1.05 | 1,150 | 6 | 1,100 |
| 26/05/2016 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 24/05/2016 | 0.99 | 0.97 | 0.99 | 313 | 5 | 320 |
| 22/05/2016 | 0.95 | 0.95 | 0.95 | 523 | 6 | 550 |
| 19/05/2016 | 0.98 | 0.96 | 0.98 | 434 | 4 | 450 |
| 18/05/2016 | 1.10 | 1.00 | 1.00 | 1,188 | 7 | 1,178 |
| 03/05/2016 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 28/04/2016 | 1.10 | 1.10 | 1.10 | 495 | 4 | 450 |
| 26/04/2016 | 1.15 | 1.15 | 1.15 | 460 | 3 | 400 |
| 25/04/2016 | 1.10 | 1.10 | 1.10 | 715 | 9 | 650 |
| 24/04/2016 | 1.05 | 1.05 | 1.05 | 29 | 1 | 28 |
| 21/04/2016 | 1.00 | 1.00 | 1.00 | 650 | 4 | 650 |
| 20/04/2016 | 0.96 | 0.92 | 0.96 | 476 | 6 | 500 |
| 19/04/2016 | 0.92 | 0.92 | 0.92 | 564 | 6 | 613 |
| 18/04/2016 | 0.88 | 0.88 | 0.88 | 44 | 1 | 50 |
| 14/04/2016 | 0.84 | 0.83 | 0.84 | 165 | 2 | 198 |