BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2016 | 0.90 | 0.87 | 0.90 | 125 | 2 | 142 |
| 17/11/2016 | 0.90 | 0.90 | 0.90 | 50 | 1 | 55 |
| 16/11/2016 | 0.90 | 0.90 | 0.90 | 90 | 1 | 100 |
| 15/11/2016 | 0.93 | 0.90 | 0.90 | 477 | 8 | 523 |
| 09/11/2016 | 0.92 | 0.92 | 0.92 | 377 | 3 | 410 |
| 06/11/2016 | 0.96 | 0.96 | 0.96 | 240 | 1 | 250 |
| 30/10/2016 | 1.01 | 1.01 | 1.01 | 202 | 1 | 200 |
| 27/10/2016 | 1.02 | 0.99 | 1.02 | 3,467 | 4 | 3,428 |
| 27/09/2016 | 0.98 | 0.95 | 0.98 | 97 | 2 | 100 |
| 25/09/2016 | 0.95 | 0.95 | 0.95 | 238 | 1 | 250 |
| 21/09/2016 | 1.00 | 1.00 | 1.00 | 277 | 1 | 277 |
| 07/09/2016 | 1.00 | 0.97 | 1.00 | 3,055 | 19 | 3,080 |
| 06/09/2016 | 1.00 | 1.00 | 1.00 | 200 | 2 | 200 |
| 05/09/2016 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 04/08/2016 | 1.10 | 1.10 | 1.10 | 37 | 1 | 34 |
| 20/06/2016 | 1.15 | 1.12 | 1.15 | 656 | 6 | 580 |
| 19/06/2016 | 1.12 | 1.02 | 1.12 | 792 | 9 | 732 |
| 16/06/2016 | 1.07 | 1.03 | 1.07 | 519 | 3 | 500 |
| 14/06/2016 | 1.03 | 1.03 | 1.03 | 205 | 4 | 199 |
| 08/06/2016 | 0.99 | 0.99 | 0.99 | 119 | 2 | 120 |