BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2016 | 1.15 | 1.15 | 1.15 | 259 | 2 | 225 |
| 08/02/2016 | 1.10 | 1.10 | 1.10 | 143 | 2 | 130 |
| 07/02/2016 | 1.05 | 1.05 | 1.05 | 735 | 3 | 700 |
| 04/02/2016 | 1.00 | 1.00 | 1.00 | 450 | 3 | 450 |
| 02/02/2016 | 0.96 | 0.96 | 0.96 | 288 | 2 | 300 |
| 01/02/2016 | 0.92 | 0.92 | 0.92 | 92 | 2 | 100 |
| 31/01/2016 | 0.88 | 0.88 | 0.88 | 44 | 1 | 50 |
| 25/01/2016 | 0.84 | 0.84 | 0.84 | 42 | 1 | 50 |
| 14/01/2016 | 0.80 | 0.80 | 0.80 | 80 | 1 | 100 |
| 11/01/2016 | 0.85 | 0.83 | 0.83 | 442 | 5 | 530 |
| 07/01/2016 | 0.87 | 0.87 | 0.87 | 261 | 5 | 300 |
| 06/01/2016 | 0.91 | 0.91 | 0.91 | 387 | 1 | 425 |
| 05/01/2016 | 0.91 | 0.91 | 0.91 | 68 | 1 | 75 |
| 04/01/2016 | 0.95 | 0.91 | 0.91 | 496 | 9 | 540 |
| 03/01/2016 | 0.95 | 0.95 | 0.95 | 62 | 2 | 65 |
| 31/12/2015 | 0.99 | 0.99 | 0.99 | 297 | 2 | 300 |
| 30/12/2015 | 0.99 | 0.99 | 0.99 | 267 | 1 | 270 |
| 29/12/2015 | 0.99 | 0.99 | 0.99 | 203 | 1 | 205 |
| 28/12/2015 | 0.99 | 0.99 | 0.99 | 391 | 1 | 395 |
| 23/12/2015 | 0.99 | 0.99 | 0.99 | 10 | 1 | 10 |