Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.16

No. of Transactions72

SectorDiversified Financial Services

Low Price1.16

Opening Price1.21

No. of Shares26,389

Div3.36

Change0.03

Closing Price1.19

Average Price1.20

P/E25.46

Value Traded31,771

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2017	0.77	0.74	0.74	43,487	89	58,268
18/07/2017	0.81	0.75	0.77	60,430	93	76,825
17/07/2017	0.78	0.75	0.78	113,432	78	146,010
16/07/2017	0.77	0.71	0.75	126,058	122	167,298
13/07/2017	0.74	0.74	0.74	39,574	30	53,478
12/07/2017	0.71	0.71	0.71	52,150	57	73,450
11/07/2017	0.68	0.66	0.68	19,612	43	29,128
10/07/2017	0.67	0.65	0.65	14,599	54	22,350
09/07/2017	0.70	0.67	0.68	151,008	161	217,352
06/07/2017	0.67	0.67	0.67	13,317	13	19,876
05/07/2017	0.64	0.64	0.64	8,960	3	14,000
04/07/2017	0.61	0.61	0.61	153	1	250
03/07/2017	0.59	0.55	0.59	148,641	64	257,391
02/07/2017	0.59	0.57	0.57	25,338	62	44,179
26/12/2016	0.95	0.95	0.95	138	1	145
22/12/2016	0.92	0.92	0.92	92	1	100
21/12/2016	0.88	0.88	0.88	88	1	100
04/12/2016	0.88	0.88	0.88	365	4	415
24/11/2016	0.92	0.92	0.92	129	2	140
22/11/2016	0.92	0.86	0.92	676	7	750

Download Table