BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2014 | 2.29 | 2.24 | 2.29 | 1,837 | 9 | 810 |
| 27/08/2014 | 2.20 | 2.07 | 2.19 | 4,230 | 22 | 1,982 |
| 26/08/2014 | 2.11 | 2.08 | 2.11 | 630 | 6 | 300 |
| 25/08/2014 | 2.15 | 2.07 | 2.08 | 1,718 | 8 | 815 |
| 24/08/2014 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
| 21/08/2014 | 2.29 | 2.17 | 2.17 | 2,701 | 15 | 1,225 |
| 20/08/2014 | 2.25 | 2.21 | 2.21 | 5,657 | 38 | 2,521 |
| 19/08/2014 | 2.15 | 2.05 | 2.15 | 5,749 | 18 | 2,700 |
| 18/08/2014 | 2.09 | 1.90 | 2.05 | 2,477 | 10 | 1,290 |
| 17/08/2014 | 2.04 | 2.00 | 2.00 | 615 | 7 | 306 |
| 14/08/2014 | 2.24 | 2.10 | 2.10 | 4,227 | 12 | 1,961 |
| 13/08/2014 | 2.18 | 2.18 | 2.18 | 1,526 | 4 | 700 |
| 11/08/2014 | 1.99 | 1.81 | 1.99 | 10,916 | 21 | 5,711 |
| 05/08/2014 | 2.21 | 2.21 | 2.21 | 442 | 2 | 200 |
| 04/08/2014 | 2.40 | 2.28 | 2.32 | 879 | 10 | 380 |
| 03/08/2014 | 2.45 | 2.40 | 2.40 | 872 | 11 | 360 |
| 27/07/2014 | 2.41 | 2.37 | 2.41 | 478 | 2 | 200 |
| 24/07/2014 | 2.31 | 2.31 | 2.31 | 1,504 | 11 | 651 |
| 22/07/2014 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
| 21/07/2014 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |