BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2011 | 3.79 | 3.66 | 3.66 | 6,999 | 12 | 1,895 |
| 13/01/2011 | 3.85 | 3.85 | 3.85 | 19 | 1 | 5 |
| 12/01/2011 | 3.80 | 3.80 | 3.80 | 19 | 1 | 5 |
| 11/01/2011 | 3.79 | 3.62 | 3.70 | 11,848 | 4 | 3,200 |
| 10/01/2011 | 3.84 | 3.58 | 3.77 | 1,971 | 13 | 529 |
| 09/01/2011 | 3.86 | 3.66 | 3.76 | 1,673 | 11 | 450 |
| 06/01/2011 | 3.86 | 3.85 | 3.85 | 193 | 2 | 50 |
| 05/01/2011 | 4.00 | 4.00 | 4.00 | 1,244 | 1 | 311 |
| 04/01/2011 | 3.99 | 3.75 | 3.99 | 955 | 3 | 250 |
| 03/01/2011 | 3.89 | 3.58 | 3.89 | 6,026 | 16 | 1,604 |
| 02/01/2011 | 4.13 | 3.76 | 3.76 | 13,432 | 39 | 3,505 |
| 29/12/2010 | 4.00 | 3.95 | 3.95 | 1,440 | 6 | 360 |
| 28/12/2010 | 3.92 | 3.91 | 3.92 | 5,350 | 9 | 1,365 |
| 27/12/2010 | 3.74 | 3.70 | 3.74 | 9,006 | 20 | 2,421 |
| 26/12/2010 | 3.57 | 3.54 | 3.57 | 2,869 | 9 | 804 |
| 23/12/2010 | 3.40 | 3.30 | 3.40 | 3,127 | 7 | 942 |
| 22/12/2010 | 3.24 | 3.24 | 3.24 | 7,063 | 10 | 2,180 |
| 21/12/2010 | 3.09 | 3.05 | 3.09 | 9,794 | 11 | 3,184 |
| 20/12/2010 | 2.96 | 2.95 | 2.95 | 9,388 | 4 | 3,173 |
| 19/12/2010 | 2.83 | 2.70 | 2.82 | 305 | 3 | 110 |