BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2010 | 1.79 | 1.79 | 1.79 | 448 | 3 | 250 |
| 30/06/2010 | 1.89 | 1.88 | 1.88 | 380 | 3 | 202 |
| 29/06/2010 | 1.85 | 1.85 | 1.85 | 4 | 1 | 2 |
| 28/06/2010 | 1.92 | 1.85 | 1.92 | 1,021 | 3 | 550 |
| 24/06/2010 | 1.97 | 1.87 | 1.93 | 1,194 | 9 | 621 |
| 23/06/2010 | 1.95 | 1.87 | 1.94 | 3,839 | 6 | 2,051 |
| 22/06/2010 | 1.89 | 1.85 | 1.89 | 2,532 | 3 | 1,350 |
| 21/06/2010 | 1.82 | 1.70 | 1.82 | 12,278 | 17 | 7,082 |
| 20/06/2010 | 1.74 | 1.74 | 1.74 | 148 | 2 | 85 |
| 17/06/2010 | 1.83 | 1.76 | 1.83 | 924 | 5 | 505 |
| 16/06/2010 | 1.84 | 1.76 | 1.84 | 2,116 | 8 | 1,153 |
| 15/06/2010 | 1.83 | 1.83 | 1.83 | 2,013 | 2 | 1,100 |
| 14/06/2010 | 1.90 | 1.82 | 1.90 | 2,742 | 7 | 1,461 |
| 13/06/2010 | 1.86 | 1.77 | 1.86 | 1,195 | 7 | 652 |
| 10/06/2010 | 1.80 | 1.66 | 1.80 | 5,071 | 17 | 2,900 |
| 09/06/2010 | 1.73 | 1.65 | 1.73 | 1,747 | 7 | 1,010 |
| 08/06/2010 | 1.74 | 1.67 | 1.73 | 2,263 | 10 | 1,309 |
| 07/06/2010 | 1.74 | 1.64 | 1.74 | 3,150 | 17 | 1,830 |
| 06/06/2010 | 1.72 | 1.62 | 1.72 | 2,844 | 14 | 1,662 |
| 03/06/2010 | 1.70 | 1.65 | 1.70 | 344 | 5 | 205 |