BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2010 | 1.47 | 1.47 | 1.47 | 37 | 1 | 25 |
| 03/05/2010 | 1.54 | 1.54 | 1.54 | 539 | 2 | 350 |
| 02/05/2010 | 1.63 | 1.62 | 1.62 | 10,096 | 19 | 6,231 |
| 29/04/2010 | 1.70 | 1.63 | 1.70 | 8,613 | 14 | 5,215 |
| 28/04/2010 | 1.71 | 1.71 | 1.71 | 2,052 | 2 | 1,200 |
| 27/04/2010 | 1.85 | 1.79 | 1.79 | 9,885 | 17 | 5,450 |
| 26/04/2010 | 1.99 | 1.88 | 1.88 | 18,625 | 57 | 9,882 |
| 25/04/2010 | 2.01 | 1.92 | 1.97 | 4,313 | 16 | 2,165 |
| 22/04/2010 | 1.94 | 1.85 | 1.93 | 34,476 | 82 | 18,409 |
| 21/04/2010 | 1.94 | 1.94 | 1.94 | 485 | 3 | 250 |
| 20/04/2010 | 2.24 | 2.04 | 2.04 | 157,315 | 131 | 74,084 |
| 19/04/2010 | 2.14 | 2.14 | 2.14 | 16,923 | 32 | 7,908 |
| 18/04/2010 | 2.04 | 2.04 | 2.04 | 1,040 | 2 | 510 |
| 15/04/2010 | 1.95 | 1.95 | 1.95 | 2,048 | 6 | 1,050 |
| 13/04/2010 | 1.87 | 1.71 | 1.87 | 40 | 5 | 22 |
| 12/04/2010 | 1.79 | 1.71 | 1.79 | 11,290 | 4 | 6,602 |
| 17/03/2010 | 1.71 | 1.71 | 1.71 | 171 | 2 | 100 |
| 16/03/2010 | 1.71 | 1.71 | 1.71 | 513 | 1 | 300 |
| 26/01/2010 | 8.38 | 8.38 | 8.38 | 1,197,921 | 1 | 142,950 |
| 24/01/2010 | 8.38 | 8.38 | 8.38 | 670 | 1 | 80 |