BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2009 | 6.70 | 6.70 | 6.70 | 335 | 2 | 50 |
| 04/01/2009 | 6.93 | 6.60 | 6.93 | 539,372 | 11 | 81,713 |
| 28/12/2008 | 6.60 | 6.60 | 6.60 | 455,506 | 5 | 69,016 |
| 04/12/2008 | 6.94 | 6.94 | 6.94 | 208 | 1 | 30 |
| 03/12/2008 | 6.94 | 6.94 | 6.94 | 285 | 3 | 41 |
| 02/12/2008 | 6.61 | 6.61 | 6.61 | 892 | 3 | 135 |
| 01/12/2008 | 6.30 | 6.30 | 6.30 | 662 | 4 | 105 |
| 30/11/2008 | 6.00 | 6.00 | 6.00 | 1,440,000 | 12 | 240,000 |
| 16/11/2008 | 6.00 | 6.00 | 6.00 | 30,000 | 1 | 5,000 |
| 13/11/2008 | 6.30 | 6.30 | 6.30 | 945 | 1 | 150 |
| 12/11/2008 | 6.00 | 6.00 | 6.00 | 30,000 | 1 | 5,000 |
| 11/11/2008 | 6.00 | 6.00 | 6.00 | 150,000 | 5 | 25,000 |
| 28/10/2008 | 6.00 | 6.00 | 6.00 | 210,000 | 7 | 35,000 |
| 07/10/2008 | 6.00 | 6.00 | 6.00 | 150,000 | 5 | 25,000 |
| 06/10/2008 | 6.00 | 6.00 | 6.00 | 60,000 | 2 | 10,000 |
| 04/09/2008 | 6.00 | 6.00 | 6.00 | 360 | 4 | 60 |
| 31/08/2008 | 6.00 | 6.00 | 6.00 | 90 | 1 | 15 |
| 31/07/2008 | 6.27 | 6.27 | 6.27 | 1,254 | 1 | 200 |
| 15/07/2008 | 5.98 | 5.98 | 5.98 | 2,990 | 1 | 500 |
| 13/07/2008 | 5.70 | 5.70 | 5.70 | 1,995,000 | 11 | 350,000 |