BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2008 | 6.00 | 6.00 | 6.00 | 1,200 | 1 | 200 |
| 06/07/2008 | 5.91 | 5.91 | 5.91 | 7,417 | 3 | 1,255 |
| 03/07/2008 | 5.63 | 5.63 | 5.63 | 2,534 | 3 | 450 |
| 02/07/2008 | 5.37 | 5.37 | 5.37 | 3,813 | 1 | 710 |
| 26/06/2008 | 5.12 | 4.64 | 5.12 | 3,344 | 2 | 700 |
| 19/06/2008 | 5.38 | 4.88 | 4.88 | 611 | 2 | 115 |
| 12/06/2008 | 5.13 | 5.13 | 5.13 | 2,642 | 3 | 515 |
| 11/06/2008 | 5.40 | 5.40 | 5.40 | 24,278 | 11 | 4,496 |
| 10/06/2008 | 5.68 | 5.68 | 5.68 | 18,131 | 3 | 3,192 |
| 09/06/2008 | 5.97 | 5.97 | 5.97 | 299 | 1 | 50 |
| 08/06/2008 | 5.80 | 5.79 | 5.80 | 6,959 | 5 | 1,200 |
| 05/06/2008 | 5.70 | 5.70 | 5.70 | 57 | 1 | 10 |
| 04/06/2008 | 5.50 | 5.50 | 5.50 | 605 | 2 | 110 |
| 03/06/2008 | 5.26 | 5.26 | 5.26 | 263 | 1 | 50 |
| 02/06/2008 | 5.02 | 4.55 | 5.02 | 5,525 | 3 | 1,110 |
| 01/06/2008 | 4.79 | 4.35 | 4.79 | 35,978 | 17 | 7,620 |
| 28/05/2008 | 4.57 | 4.57 | 4.57 | 46 | 1 | 10 |
| 27/05/2008 | 4.56 | 4.20 | 4.50 | 931 | 4 | 220 |
| 26/05/2008 | 4.42 | 4.40 | 4.42 | 2,668 | 4 | 606 |
| 22/05/2008 | 4.21 | 4.00 | 4.21 | 10,650 | 8 | 2,578 |