BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2010 | 1.65 | 1.62 | 1.65 | 3,381 | 15 | 2,050 |
| 01/06/2010 | 1.60 | 1.52 | 1.60 | 2,552 | 9 | 1,600 |
| 31/05/2010 | 1.58 | 1.48 | 1.58 | 7,159 | 12 | 4,550 |
| 30/05/2010 | 1.55 | 1.55 | 1.55 | 1,550 | 9 | 1,000 |
| 27/05/2010 | 1.48 | 1.37 | 1.48 | 7,759 | 17 | 5,250 |
| 26/05/2010 | 1.42 | 1.35 | 1.42 | 5,017 | 19 | 3,625 |
| 24/05/2010 | 1.41 | 1.33 | 1.40 | 8,557 | 23 | 6,128 |
| 23/05/2010 | 1.43 | 1.35 | 1.35 | 8,202 | 23 | 5,910 |
| 20/05/2010 | 1.45 | 1.40 | 1.42 | 1,921 | 11 | 1,350 |
| 19/05/2010 | 1.45 | 1.41 | 1.45 | 19,291 | 36 | 13,590 |
| 18/05/2010 | 1.53 | 1.43 | 1.48 | 33,246 | 68 | 23,134 |
| 17/05/2010 | 1.50 | 1.50 | 1.50 | 1,650 | 8 | 1,100 |
| 16/05/2010 | 1.71 | 1.57 | 1.57 | 1,853 | 11 | 1,150 |
| 13/05/2010 | 1.79 | 1.65 | 1.65 | 3,084 | 13 | 1,795 |
| 12/05/2010 | 1.73 | 1.70 | 1.73 | 3,686 | 14 | 2,151 |
| 11/05/2010 | 1.68 | 1.61 | 1.66 | 4,559 | 19 | 2,732 |
| 10/05/2010 | 1.61 | 1.47 | 1.61 | 11,601 | 26 | 7,261 |
| 09/05/2010 | 1.54 | 1.41 | 1.54 | 1,628 | 3 | 1,150 |
| 06/05/2010 | 1.47 | 1.33 | 1.47 | 20,509 | 24 | 14,900 |
| 05/05/2010 | 1.40 | 1.40 | 1.40 | 21 | 1 | 15 |