BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2010 | 1.98 | 1.98 | 1.98 | 1,188 | 3 | 600 |
| 15/08/2010 | 1.98 | 1.90 | 1.98 | 1,659 | 7 | 850 |
| 09/08/2010 | 1.99 | 1.99 | 1.99 | 20 | 1 | 10 |
| 05/08/2010 | 1.96 | 1.88 | 1.94 | 1,559 | 9 | 810 |
| 04/08/2010 | 1.97 | 1.82 | 1.97 | 2,202 | 8 | 1,150 |
| 03/08/2010 | 1.91 | 1.84 | 1.91 | 1,161 | 8 | 630 |
| 01/08/2010 | 1.84 | 1.75 | 1.84 | 81,459 | 4 | 45,505 |
| 28/07/2010 | 1.80 | 1.80 | 1.80 | 540 | 4 | 300 |
| 27/07/2010 | 1.73 | 1.65 | 1.73 | 40 | 2 | 23 |
| 26/07/2010 | 1.70 | 1.70 | 1.70 | 853 | 4 | 502 |
| 25/07/2010 | 1.78 | 1.71 | 1.78 | 44 | 2 | 25 |
| 21/07/2010 | 1.80 | 1.76 | 1.80 | 22 | 2 | 12 |
| 18/07/2010 | 1.84 | 1.84 | 1.84 | 368 | 2 | 200 |
| 15/07/2010 | 1.85 | 1.76 | 1.85 | 101 | 3 | 55 |
| 14/07/2010 | 1.84 | 1.84 | 1.84 | 460 | 2 | 250 |
| 13/07/2010 | 1.80 | 1.67 | 1.80 | 2,269 | 6 | 1,300 |
| 12/07/2010 | 1.72 | 1.72 | 1.72 | 874 | 3 | 508 |
| 11/07/2010 | 1.79 | 1.73 | 1.79 | 2,129 | 5 | 1,212 |
| 07/07/2010 | 1.79 | 1.71 | 1.79 | 28 | 3 | 16 |
| 06/07/2010 | 1.79 | 1.71 | 1.79 | 200 | 5 | 112 |