BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2018 | 1.26 | 1.21 | 1.22 | 34,888 | 35 | 28,577 |
| 24/04/2018 | 1.24 | 1.24 | 1.24 | 14,219 | 36 | 11,467 |
| 23/04/2018 | 1.19 | 1.17 | 1.19 | 2,203 | 6 | 1,880 |
| 22/04/2018 | 1.19 | 1.16 | 1.19 | 4,948 | 9 | 4,190 |
| 19/04/2018 | 1.19 | 1.17 | 1.19 | 2,652 | 5 | 2,260 |
| 18/04/2018 | 1.22 | 1.19 | 1.19 | 966 | 3 | 810 |
| 17/04/2018 | 1.18 | 1.18 | 1.18 | 1,770 | 2 | 1,500 |
| 16/04/2018 | 1.21 | 1.20 | 1.20 | 2,685 | 3 | 2,229 |
| 15/04/2018 | 1.22 | 1.18 | 1.22 | 5,874 | 14 | 4,871 |
| 12/04/2018 | 1.22 | 1.18 | 1.22 | 1,675 | 6 | 1,400 |
| 11/04/2018 | 1.23 | 1.20 | 1.23 | 3,846 | 4 | 3,200 |
| 10/04/2018 | 1.24 | 1.21 | 1.22 | 36,848 | 20 | 30,193 |
| 09/04/2018 | 1.21 | 1.17 | 1.20 | 35,554 | 18 | 29,543 |
| 08/04/2018 | 1.21 | 1.18 | 1.19 | 2,999 | 7 | 2,500 |
| 05/04/2018 | 1.22 | 1.20 | 1.22 | 9,688 | 18 | 8,021 |
| 04/04/2018 | 1.26 | 1.25 | 1.26 | 313 | 2 | 250 |
| 03/04/2018 | 1.25 | 1.21 | 1.25 | 5,773 | 14 | 4,700 |
| 02/04/2018 | 1.23 | 1.22 | 1.23 | 2,808 | 5 | 2,300 |
| 01/04/2018 | 1.24 | 1.20 | 1.24 | 1,329 | 3 | 1,100 |
| 29/03/2018 | 1.27 | 1.22 | 1.22 | 6,915 | 7 | 5,500 |