BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2018 | 1.29 | 1.22 | 1.24 | 56,710 | 43 | 45,561 |
| 27/03/2018 | 1.32 | 1.25 | 1.28 | 75,280 | 48 | 58,320 |
| 26/03/2018 | 1.32 | 1.29 | 1.30 | 12,794 | 26 | 9,855 |
| 25/03/2018 | 1.33 | 1.28 | 1.32 | 77,008 | 54 | 59,650 |
| 22/03/2018 | 1.28 | 1.19 | 1.28 | 111,945 | 65 | 91,042 |
| 21/03/2018 | 1.22 | 1.20 | 1.22 | 6,973 | 12 | 5,741 |
| 20/03/2018 | 1.19 | 1.17 | 1.17 | 8,835 | 9 | 7,500 |
| 19/03/2018 | 1.20 | 1.17 | 1.20 | 2,235 | 7 | 1,900 |
| 15/03/2018 | 1.23 | 1.20 | 1.23 | 15,190 | 14 | 12,460 |
| 14/03/2018 | 1.21 | 1.19 | 1.21 | 1,564 | 4 | 1,300 |
| 13/03/2018 | 1.20 | 1.17 | 1.20 | 4,940 | 13 | 4,150 |
| 12/03/2018 | 1.18 | 1.15 | 1.18 | 15,523 | 12 | 13,375 |
| 11/03/2018 | 1.18 | 1.16 | 1.18 | 5,761 | 12 | 4,955 |
| 07/03/2018 | 1.22 | 1.18 | 1.22 | 6,023 | 10 | 5,000 |
| 06/03/2018 | 1.21 | 1.15 | 1.21 | 36,572 | 21 | 30,744 |
| 05/03/2018 | 1.22 | 1.18 | 1.20 | 33,339 | 15 | 27,670 |
| 04/03/2018 | 1.23 | 1.20 | 1.23 | 785 | 4 | 650 |
| 01/03/2018 | 1.24 | 1.18 | 1.24 | 30,591 | 50 | 25,124 |
| 28/02/2018 | 1.20 | 1.14 | 1.20 | 55,518 | 32 | 48,270 |
| 27/02/2018 | 1.15 | 1.13 | 1.15 | 1,046 | 5 | 925 |