BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2018 | 1.17 | 1.16 | 1.17 | 5,592 | 2 | 4,820 |
| 27/08/2018 | 1.16 | 1.16 | 1.16 | 13,108 | 3 | 11,300 |
| 26/08/2018 | 1.16 | 1.16 | 1.16 | 35,554 | 6 | 30,650 |
| 19/08/2018 | 1.17 | 1.13 | 1.17 | 22,258 | 6 | 19,200 |
| 16/08/2018 | 1.12 | 1.12 | 1.12 | 179 | 1 | 160 |
| 15/08/2018 | 1.16 | 1.13 | 1.14 | 2,020 | 12 | 1,780 |
| 09/08/2018 | 1.20 | 1.14 | 1.17 | 4,053 | 16 | 3,500 |
| 08/08/2018 | 1.20 | 1.17 | 1.19 | 1,539 | 9 | 1,300 |
| 06/08/2018 | 1.17 | 1.17 | 1.17 | 269 | 1 | 230 |
| 05/08/2018 | 1.17 | 1.15 | 1.15 | 2,038 | 5 | 1,750 |
| 02/08/2018 | 1.20 | 1.19 | 1.20 | 1,311 | 4 | 1,100 |
| 01/08/2018 | 1.18 | 1.18 | 1.18 | 17,700 | 1 | 15,000 |
| 31/07/2018 | 1.21 | 1.16 | 1.19 | 29,768 | 33 | 24,986 |
| 30/07/2018 | 1.20 | 1.12 | 1.18 | 15,945 | 51 | 13,760 |
| 29/07/2018 | 1.15 | 1.14 | 1.15 | 201 | 3 | 175 |
| 26/07/2018 | 1.14 | 1.12 | 1.13 | 4,858 | 14 | 4,300 |
| 25/07/2018 | 1.14 | 1.13 | 1.14 | 6,398 | 3 | 5,660 |
| 24/07/2018 | 1.14 | 1.13 | 1.14 | 2,959 | 4 | 2,600 |
| 23/07/2018 | 1.15 | 1.13 | 1.13 | 5,398 | 16 | 4,752 |
| 22/07/2018 | 1.16 | 1.14 | 1.16 | 1,826 | 6 | 1,600 |