BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2018 | 1.53 | 1.50 | 1.50 | 60,025 | 11 | 39,500 |
| 04/12/2018 | 1.55 | 1.50 | 1.55 | 12,137 | 15 | 8,040 |
| 03/12/2018 | 1.52 | 1.45 | 1.52 | 64,820 | 40 | 42,850 |
| 02/12/2018 | 1.49 | 1.42 | 1.45 | 34,630 | 50 | 24,233 |
| 29/11/2018 | 1.56 | 1.49 | 1.49 | 14,862 | 20 | 9,780 |
| 28/11/2018 | 1.58 | 1.49 | 1.56 | 106,634 | 81 | 69,485 |
| 27/11/2018 | 1.59 | 1.52 | 1.55 | 49,927 | 63 | 31,894 |
| 26/11/2018 | 1.57 | 1.53 | 1.54 | 37,254 | 50 | 24,085 |
| 25/11/2018 | 1.58 | 1.52 | 1.54 | 50,395 | 40 | 32,756 |
| 22/11/2018 | 1.59 | 1.52 | 1.59 | 78,179 | 74 | 50,062 |
| 21/11/2018 | 1.65 | 1.55 | 1.59 | 214,648 | 151 | 136,436 |
| 19/11/2018 | 1.64 | 1.63 | 1.63 | 11,617 | 20 | 7,105 |
| 18/11/2018 | 1.80 | 1.71 | 1.71 | 23,626 | 37 | 13,777 |
| 15/11/2018 | 1.84 | 1.76 | 1.79 | 31,637 | 40 | 17,495 |
| 14/11/2018 | 1.76 | 1.66 | 1.76 | 199,818 | 114 | 115,970 |
| 13/11/2018 | 1.72 | 1.63 | 1.68 | 43,769 | 61 | 25,777 |
| 12/11/2018 | 1.66 | 1.66 | 1.66 | 64,700 | 44 | 38,976 |
| 11/11/2018 | 1.59 | 1.59 | 1.59 | 3,975 | 3 | 2,500 |
| 08/11/2018 | 1.52 | 1.48 | 1.52 | 216,951 | 65 | 143,350 |
| 07/11/2018 | 1.45 | 1.45 | 1.45 | 9,761 | 14 | 6,732 |