BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2019 | 1.44 | 1.40 | 1.44 | 5,513 | 18 | 3,920 |
| 06/01/2019 | 1.45 | 1.39 | 1.45 | 8,142 | 12 | 5,765 |
| 03/01/2019 | 1.42 | 1.38 | 1.42 | 8,802 | 37 | 6,305 |
| 02/01/2019 | 1.36 | 1.32 | 1.36 | 15,168 | 26 | 11,450 |
| 31/12/2018 | 1.33 | 1.26 | 1.30 | 10,204 | 14 | 7,815 |
| 30/12/2018 | 1.34 | 1.29 | 1.32 | 7,739 | 31 | 5,930 |
| 27/12/2018 | 1.39 | 1.33 | 1.35 | 8,799 | 11 | 6,580 |
| 26/12/2018 | 1.40 | 1.39 | 1.40 | 1,795 | 6 | 1,290 |
| 24/12/2018 | 1.46 | 1.41 | 1.46 | 8,670 | 16 | 6,100 |
| 23/12/2018 | 1.48 | 1.45 | 1.48 | 5,310 | 19 | 3,645 |
| 20/12/2018 | 1.51 | 1.48 | 1.51 | 1,347 | 7 | 905 |
| 19/12/2018 | 1.50 | 1.44 | 1.50 | 1,127 | 6 | 755 |
| 18/12/2018 | 1.49 | 1.45 | 1.48 | 3,177 | 6 | 2,150 |
| 17/12/2018 | 1.47 | 1.45 | 1.47 | 437 | 2 | 300 |
| 16/12/2018 | 1.50 | 1.45 | 1.50 | 7,800 | 19 | 5,320 |
| 12/12/2018 | 1.48 | 1.47 | 1.48 | 1,485 | 2 | 1,010 |
| 11/12/2018 | 1.50 | 1.37 | 1.44 | 11,729 | 39 | 8,300 |
| 10/12/2018 | 1.49 | 1.42 | 1.44 | 39,094 | 14 | 26,310 |
| 09/12/2018 | 1.50 | 1.44 | 1.49 | 63,400 | 19 | 42,680 |
| 06/12/2018 | 1.51 | 1.43 | 1.51 | 29,634 | 18 | 20,000 |