BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2019 | 1.34 | 1.28 | 1.31 | 36,441 | 20 | 27,981 |
| 30/04/2019 | 1.35 | 1.33 | 1.33 | 5,990 | 13 | 4,500 |
| 29/04/2019 | 1.45 | 1.40 | 1.40 | 2,948 | 12 | 2,101 |
| 28/04/2019 | 1.47 | 1.43 | 1.47 | 566 | 8 | 395 |
| 25/04/2019 | 1.54 | 1.46 | 1.50 | 29,224 | 40 | 19,570 |
| 24/04/2019 | 1.53 | 1.51 | 1.51 | 18,738 | 32 | 12,400 |
| 23/04/2019 | 1.58 | 1.54 | 1.58 | 12,493 | 36 | 8,060 |
| 22/04/2019 | 1.62 | 1.59 | 1.59 | 9,259 | 19 | 5,795 |
| 21/04/2019 | 1.67 | 1.62 | 1.67 | 4,597 | 14 | 2,810 |
| 18/04/2019 | 1.70 | 1.64 | 1.69 | 22,417 | 49 | 13,454 |
| 17/04/2019 | 1.63 | 1.55 | 1.63 | 171,258 | 122 | 107,937 |
| 16/04/2019 | 1.59 | 1.53 | 1.56 | 75,856 | 45 | 48,259 |
| 15/04/2019 | 1.59 | 1.53 | 1.58 | 10,286 | 18 | 6,650 |
| 14/04/2019 | 1.60 | 1.56 | 1.59 | 5,528 | 10 | 3,496 |
| 11/04/2019 | 1.63 | 1.57 | 1.63 | 22,861 | 40 | 14,375 |
| 10/04/2019 | 1.65 | 1.61 | 1.65 | 5,479 | 17 | 3,350 |
| 09/04/2019 | 1.69 | 1.58 | 1.60 | 35,241 | 71 | 21,780 |
| 08/04/2019 | 1.72 | 1.66 | 1.66 | 76,885 | 34 | 45,300 |
| 07/04/2019 | 1.75 | 1.70 | 1.74 | 64,889 | 87 | 37,854 |
| 04/04/2019 | 1.76 | 1.71 | 1.75 | 229,744 | 108 | 131,682 |