BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2019 | 1.21 | 1.17 | 1.18 | 4,378 | 8 | 3,716 |
| 06/08/2019 | 1.21 | 1.19 | 1.21 | 17,915 | 16 | 15,034 |
| 05/08/2019 | 1.22 | 1.21 | 1.22 | 3,480 | 4 | 2,868 |
| 04/08/2019 | 1.22 | 1.22 | 1.22 | 1,220 | 3 | 1,000 |
| 01/08/2019 | 1.23 | 1.20 | 1.23 | 18,590 | 25 | 15,266 |
| 31/07/2019 | 1.23 | 1.19 | 1.23 | 26,133 | 13 | 21,565 |
| 30/07/2019 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
| 29/07/2019 | 1.23 | 1.22 | 1.23 | 275 | 3 | 225 |
| 28/07/2019 | 1.25 | 1.25 | 1.25 | 2,500 | 1 | 2,000 |
| 25/07/2019 | 1.25 | 1.23 | 1.25 | 8,580 | 15 | 6,915 |
| 23/07/2019 | 1.25 | 1.22 | 1.24 | 97,834 | 42 | 79,955 |
| 22/07/2019 | 1.26 | 1.24 | 1.24 | 3,110 | 7 | 2,500 |
| 21/07/2019 | 1.28 | 1.24 | 1.26 | 3,058 | 6 | 2,455 |
| 18/07/2019 | 1.28 | 1.25 | 1.26 | 9,834 | 14 | 7,800 |
| 17/07/2019 | 1.25 | 1.22 | 1.24 | 4,887 | 10 | 3,990 |
| 16/07/2019 | 1.28 | 1.24 | 1.24 | 4,039 | 9 | 3,236 |
| 15/07/2019 | 1.26 | 1.22 | 1.26 | 15,848 | 23 | 12,740 |
| 14/07/2019 | 1.33 | 1.26 | 1.28 | 81,761 | 75 | 64,328 |
| 11/07/2019 | 1.34 | 1.32 | 1.32 | 42,309 | 5 | 31,600 |
| 10/07/2019 | 1.35 | 1.32 | 1.35 | 39,086 | 2 | 29,610 |