BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2018 | 1.17 | 1.14 | 1.17 | 2,088 | 7 | 1,800 |
| 03/10/2018 | 1.16 | 1.14 | 1.16 | 1,620 | 3 | 1,410 |
| 01/10/2018 | 1.16 | 1.15 | 1.16 | 21,356 | 11 | 18,570 |
| 30/09/2018 | 1.15 | 1.15 | 1.15 | 19,619 | 3 | 17,060 |
| 25/09/2018 | 1.16 | 1.16 | 1.16 | 1,752 | 5 | 1,510 |
| 24/09/2018 | 1.16 | 1.16 | 1.16 | 2,448 | 1 | 2,110 |
| 20/09/2018 | 1.15 | 1.15 | 1.15 | 3,211 | 3 | 2,792 |
| 19/09/2018 | 1.15 | 1.15 | 1.15 | 3,335 | 3 | 2,900 |
| 18/09/2018 | 1.17 | 1.15 | 1.17 | 1,160 | 3 | 1,000 |
| 17/09/2018 | 1.18 | 1.16 | 1.16 | 2,437 | 14 | 2,070 |
| 16/09/2018 | 1.20 | 1.18 | 1.19 | 9,651 | 39 | 8,100 |
| 13/09/2018 | 1.18 | 1.17 | 1.18 | 6,138 | 7 | 5,245 |
| 12/09/2018 | 1.19 | 1.16 | 1.19 | 7,316 | 17 | 6,175 |
| 10/09/2018 | 1.17 | 1.12 | 1.16 | 16,809 | 30 | 14,586 |
| 09/09/2018 | 1.15 | 1.14 | 1.15 | 7,298 | 5 | 6,350 |
| 06/09/2018 | 1.14 | 1.14 | 1.14 | 912 | 1 | 800 |
| 05/09/2018 | 1.15 | 1.13 | 1.15 | 3,689 | 12 | 3,250 |
| 02/09/2018 | 1.16 | 1.14 | 1.16 | 22,823 | 13 | 19,710 |
| 30/08/2018 | 1.16 | 1.13 | 1.13 | 19,982 | 12 | 17,410 |
| 29/08/2018 | 1.16 | 1.16 | 1.16 | 5,533 | 1 | 4,770 |