Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions18

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares12,056

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded4,685

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2022	0.86	0.84	0.86	5,885	5	6,976
17/05/2022	0.87	0.85	0.87	1,425	6	1,657
16/05/2022	0.86	0.84	0.86	16,555	12	19,509
15/05/2022	0.86	0.84	0.86	11,503	18	13,630
12/05/2022	0.85	0.83	0.85	2,076	5	2,501
11/05/2022	0.85	0.84	0.85	2,865	7	3,411
10/05/2022	0.86	0.84	0.86	1,399	5	1,650
09/05/2022	0.87	0.83	0.86	15,431	32	18,263
08/05/2022	0.85	0.84	0.85	1,520	6	1,800
28/04/2022	0.86	0.83	0.85	2,332	10	2,777
27/04/2022	0.87	0.85	0.86	3,402	11	3,963
26/04/2022	0.86	0.84	0.84	9,347	11	11,061
25/04/2022	0.86	0.86	0.86	1,561	5	1,815
24/04/2022	0.89	0.84	0.84	21,522	38	25,510
21/04/2022	0.88	0.84	0.88	19,794	31	23,146
20/04/2022	0.86	0.85	0.86	7,131	9	8,330
18/04/2022	0.88	0.85	0.86	11,905	20	13,878
17/04/2022	0.87	0.87	0.87	1,966	6	2,260
14/04/2022	0.89	0.85	0.86	19,118	21	22,149
13/04/2022	0.89	0.88	0.89	3,502	9	3,956

Download Table