Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions18

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares12,056

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded4,685

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2022	0.94	0.91	0.92	8,281	17	8,976
13/02/2022	0.93	0.91	0.93	7,739	23	8,464
10/02/2022	0.94	0.91	0.94	3,713	17	4,051
09/02/2022	0.93	0.91	0.92	26,180	15	28,752
08/02/2022	0.93	0.91	0.93	15,596	36	16,991
07/02/2022	0.93	0.93	0.93	2,093	7	2,250
06/02/2022	0.96	0.94	0.95	7,108	17	7,500
03/02/2022	0.95	0.93	0.95	16,488	23	17,450
02/02/2022	0.98	0.95	0.95	37,571	50	38,946
01/02/2022	0.95	0.91	0.95	372,711	67	402,392
31/01/2022	0.91	0.90	0.91	1,597	8	1,771
30/01/2022	0.91	0.88	0.91	9,111	43	10,202
26/01/2022	0.91	0.89	0.89	24,370	34	27,185
25/01/2022	0.93	0.90	0.93	11,705	14	13,005
24/01/2022	0.93	0.90	0.93	13,474	39	14,788
23/01/2022	0.93	0.91	0.93	11,677	22	12,709
20/01/2022	0.94	0.92	0.94	1,447	8	1,565
19/01/2022	0.94	0.92	0.94	2,329	6	2,525
18/01/2022	0.93	0.92	0.93	93	2	101
17/01/2022	0.93	0.92	0.92	12,110	24	13,118

Download Table