SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions18
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares12,056
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded4,685
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2021 | 0.98 | 0.94 | 0.98 | 5,871 | 23 | 6,166 |
| 16/12/2021 | 0.97 | 0.95 | 0.96 | 9,418 | 24 | 9,819 |
| 15/12/2021 | 0.95 | 0.94 | 0.95 | 12,673 | 29 | 13,419 |
| 14/12/2021 | 0.98 | 0.95 | 0.97 | 26,851 | 35 | 27,879 |
| 13/12/2021 | 1.00 | 0.98 | 1.00 | 55,442 | 50 | 56,520 |
| 12/12/2021 | 1.00 | 0.98 | 0.99 | 37,853 | 65 | 38,144 |
| 09/12/2021 | 1.00 | 0.97 | 0.99 | 75,005 | 95 | 76,306 |
| 08/12/2021 | 1.04 | 0.99 | 0.99 | 86,037 | 149 | 85,415 |
| 07/12/2021 | 1.02 | 1.00 | 1.01 | 66,085 | 141 | 65,528 |
| 06/12/2021 | 1.02 | 1.00 | 1.02 | 34,981 | 48 | 34,853 |
| 05/12/2021 | 1.07 | 1.00 | 1.02 | 216,477 | 100 | 206,773 |
| 02/12/2021 | 1.09 | 1.03 | 1.05 | 136,901 | 194 | 128,981 |
| 01/12/2021 | 1.05 | 0.99 | 1.04 | 74,144 | 110 | 73,621 |
| 30/11/2021 | 1.00 | 0.97 | 1.00 | 6,319 | 17 | 6,500 |
| 29/11/2021 | 0.99 | 0.96 | 0.99 | 9,824 | 15 | 10,100 |
| 28/11/2021 | 0.99 | 0.97 | 0.97 | 33,752 | 12 | 34,500 |
| 25/11/2021 | 1.00 | 0.97 | 0.99 | 78,692 | 21 | 80,851 |
| 24/11/2021 | 0.98 | 0.96 | 0.98 | 3,003 | 8 | 3,118 |
| 23/11/2021 | 0.99 | 0.97 | 0.98 | 10,738 | 13 | 10,950 |
| 22/11/2021 | 1.00 | 0.98 | 0.99 | 66,194 | 23 | 67,475 |